Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.85
(0.0%)
MXN 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 121.00 |
| 17 Apr, 2024 | 3.7 | 3.7 | 3.66 | 3.67 | 4.45 Million |
| 16 Apr, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 32.00 |
| 15 Apr, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 782.00 |
| 12 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 58.00 |
| 11 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 335.00 |
| 10 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 111.00 |
| 09 Apr, 2024 | 3.7 | 3.8 | 3.7 | 3.8 | 7 Million |
| 08 Apr, 2024 | 3.71 | 3.8 | 3.71 | 3.8 | 2524.00 |
| 05 Apr, 2024 | 3.7 | 3.73 | 3.68 | 3.73 | 1744.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF