Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.85
(0.0%)
MXN 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1131.00 |
| 02 Feb, 2024 | 3.71 | 3.74 | 3.6 | 3.6 | 7757.00 |
| 01 Feb, 2024 | 3.61 | 3.65 | 3.61 | 3.62 | 3120.00 |
| 31 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 278.00 |
| 30 Jan, 2024 | 3.7 | 3.7 | 3.67 | 3.7 | 4305.00 |
| 29 Jan, 2024 | 3.71 | 3.74 | 3.7 | 3.7 | 21.29 Thousand |
| 26 Jan, 2024 | 3.75 | 3.75 | 3.69 | 3.74 | 4440.00 |
| 25 Jan, 2024 | 3.8 | 3.8 | 3.69 | 3.75 | 2640.00 |
| 24 Jan, 2024 | 3.82 | 3.85 | 3.78 | 3.78 | 2886.00 |
| 23 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 146.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF