Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.85
(0.0%)
MXN 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.91 | 3.91 | 3.9 | 3.9 | 4558.00 |
| 04 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 27.00 |
| 31 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 202.00 |
| 30 Jan, 2025 | 3.97 | 4.0 | 3.97 | 4.0 | 646.00 |
| 29 Jan, 2025 | 4.0 | 4.0 | 3.9 | 3.9 | 514.00 |
| 28 Jan, 2025 | 4.0 | 4.0 | 3.9 | 3.98 | 4615.00 |
| 27 Jan, 2025 | 3.87 | 4.0 | 3.87 | 4.0 | 1.04 Million |
| 24 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3031.00 |
| 23 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 56.00 |
| 22 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 5113.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF