Grupo KUO, S.A.B. de C.V. (KUOB.MX)

MXN 42.5

(2.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 41.0 41.0 41.0 41.0 -
28 Apr, 2025 41.0 41.0 41.0 41.0 -
25 Apr, 2025 41.0 41.0 41.0 41.0 -
24 Apr, 2025 41.0 41.0 41.0 41.0 -
23 Apr, 2025 41.0 41.0 41.0 41.0 205.00
22 Apr, 2025 40.0 40.0 40.0 40.0 290.00
21 Apr, 2025 38.0 38.0 38.0 38.0 -
16 Apr, 2025 38.0 38.0 38.0 38.0 -
15 Apr, 2025 38.0 38.0 38.0 38.0 -
14 Apr, 2025 38.0 38.0 38.0 38.0 245.00