Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)

MXN 6.95

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.35 6.35 6.33 6.33 73.66 Thousand
02 Jan, 2025 6.38 6.38 6.38 6.38 -
31 Dec, 2024 6.31 6.38 6.3 6.38 7970.00
30 Dec, 2024 6.35 6.38 6.3 6.38 475.93 Thousand
27 Dec, 2024 6.38 6.38 6.38 6.38 -
26 Dec, 2024 6.3 6.38 6.21 6.38 8163.00
24 Dec, 2024 6.4 6.4 6.4 6.4 -
23 Dec, 2024 6.31 6.4 6.29 6.4 4526.00
20 Dec, 2024 6.4 6.4 6.38 6.38 550.00
19 Dec, 2024 6.35 6.4 6.3 6.4 12.71 Thousand