Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)

MXN 6.95

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 6.24 6.28 6.24 6.28 6143.00
06 Nov, 2024 6.19 6.2 5.9 6.2 10.12 Thousand
05 Nov, 2024 6.2 6.2 6.19 6.2 1737.00
04 Nov, 2024 6.3 6.3 6.25 6.28 1300.00
01 Nov, 2024 6.3 6.3 6.3 6.3 -
31 Oct, 2024 6.25 6.3 6.22 6.3 15.09 Thousand
30 Oct, 2024 6.19 6.2 6.19 6.2 1.2 Million
29 Oct, 2024 5.72 6.29 5.72 6.18 12.36 Thousand
28 Oct, 2024 6.23 6.23 5.72 5.72 701.82 Thousand
25 Oct, 2024 6.24 6.24 6.22 6.23 3443.00