Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.95
(0.29%)
MXN 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.2 | 5.3 | 5.14 | 5.14 | 18.52 Thousand |
| 28 Aug, 2024 | 5.0 | 5.28 | 4.99 | 5.27 | 11.53 Thousand |
| 27 Aug, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 26 Aug, 2024 | 5.31 | 5.31 | 5.18 | 5.18 | 16.4 Thousand |
| 23 Aug, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 3462.00 |
| 22 Aug, 2024 | 5.22 | 5.25 | 5.18 | 5.18 | 826.00 |
| 21 Aug, 2024 | 5.22 | 5.22 | 5.19 | 5.19 | 836.00 |
| 20 Aug, 2024 | 5.22 | 5.29 | 5.22 | 5.24 | 15.88 Thousand |
| 19 Aug, 2024 | 5.1 | 5.1 | 5.09 | 5.09 | 3317.00 |
| 16 Aug, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 17.1 Thousand |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256