Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.95
(0.29%)
MXN 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 3284.00 |
| 19 Jun, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 5632.00 |
| 18 Jun, 2024 | 4.68 | 4.75 | 4.68 | 4.75 | 68.58 Thousand |
| 17 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 14 Jun, 2024 | 4.7 | 4.8 | 4.7 | 4.8 | 237.83 Thousand |
| 13 Jun, 2024 | 4.67 | 4.84 | 4.67 | 4.7 | 11.83 Thousand |
| 12 Jun, 2024 | 4.62 | 4.75 | 4.62 | 4.65 | 1.07 Million |
| 11 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 5294.00 |
| 10 Jun, 2024 | 4.57 | 4.6 | 4.56 | 4.6 | 18.17 Thousand |
| 07 Jun, 2024 | 4.5 | 4.6 | 4.5 | 4.6 | 1 Million |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256