Grupo Sports World, S.A.B. de C.V. (SPORTS.MX)
MXN 6.95
(0.29%)
MXN 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.41 | 4.41 | 4.35 | 4.4 | 4969.00 |
| 02 Apr, 2024 | 4.4 | 4.44 | 4.37 | 4.42 | 11.14 Thousand |
| 01 Apr, 2024 | 4.45 | 4.45 | 4.4 | 4.4 | 20.19 Thousand |
| 27 Mar, 2024 | 4.32 | 4.5 | 4.32 | 4.5 | 40.77 Thousand |
| 26 Mar, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 25 Mar, 2024 | 4.32 | 4.35 | 4.32 | 4.35 | 107.73 Thousand |
| 22 Mar, 2024 | 4.22 | 4.4 | 4.22 | 4.4 | 52.05 Thousand |
| 21 Mar, 2024 | 4.3 | 4.35 | 4.3 | 4.35 | 61.78 Thousand |
| 20 Mar, 2024 | 4.2 | 4.22 | 4.2 | 4.21 | 6579.00 |
| 19 Mar, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 570.00 |
ADES
KVT
MANSIFIN
SELAN
MOJO
1256