Grupo Vasconia, S.A.B. (VASCONI.MX)

MXN 0.36

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3.3 3.3 3.3 3.3 962.00
22 Sep, 2023 3.38 3.38 3.38 3.38 -
21 Sep, 2023 3.38 3.38 3.38 3.38 252.00
20 Sep, 2023 3.39 3.39 3.39 3.39 -
19 Sep, 2023 3.39 3.39 3.39 3.39 3682.00
18 Sep, 2023 3.4 3.4 3.4 3.4 529.00
15 Sep, 2023 3.4 3.4 3.4 3.4 1095.00
14 Sep, 2023 3.4 3.4 3.4 3.4 3055.00