Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VESTA.MX)

MXN 53.77

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 56.41 57.5 56.41 57.31 900.41 Thousand
14 Aug, 2024 57.68 57.69 55.81 56.93 2.08 Million
13 Aug, 2024 56.24 58.3 56.24 57.68 1.33 Million
12 Aug, 2024 55.99 56.78 55.71 56.24 856.08 Thousand
09 Aug, 2024 56.28 56.78 55.67 56.37 1.31 Million
08 Aug, 2024 56.88 56.88 55.48 56.27 807.32 Thousand
07 Aug, 2024 54.57 55.84 54.57 55.55 1.61 Million
06 Aug, 2024 54.56 55.27 54.54 54.98 2.47 Million
05 Aug, 2024 54.0 55.34 53.11 55.08 2.02 Million
02 Aug, 2024 54.31 55.57 53.93 54.53 1.99 Million