Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VESTA.MX)

MXN 53.77

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 66.1 67.75 65.72 67.14 2.35 Million
05 Apr, 2024 65.03 66.43 64.74 65.87 1.44 Million
04 Apr, 2024 64.78 66.1 64.78 65.43 2.47 Million
03 Apr, 2024 65.48 65.57 64.64 64.78 2.32 Million
02 Apr, 2024 65.35 65.77 64.87 65.47 1.23 Million
01 Apr, 2024 64.7 65.73 63.58 65.57 1.79 Million
27 Mar, 2024 63.52 65.0 63.21 64.87 1.87 Million
26 Mar, 2024 63.4 63.92 63.25 63.57 1.49 Million
25 Mar, 2024 63.74 64.2 63.1 63.26 774.69 Thousand
22 Mar, 2024 63.1 63.93 63.08 63.39 2.85 Million