Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VESTA.MX)
MXN 53.77
(0.58%)
MXN 53.77
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 62.01 | 62.12 | 61.11 | 61.55 | 338.37 Thousand |
| 16 Feb, 2024 | 63.15 | 63.32 | 61.78 | 61.91 | 2.08 Million |
| 15 Feb, 2024 | 63.03 | 63.66 | 62.79 | 63.43 | 947.79 Thousand |
| 14 Feb, 2024 | 62.32 | 63.05 | 62.1 | 62.9 | 783.43 Thousand |
| 13 Feb, 2024 | 62.8 | 63.06 | 61.96 | 62.09 | 1.28 Million |
| 12 Feb, 2024 | 62.73 | 63.02 | 62.32 | 62.95 | 2.07 Million |
| 09 Feb, 2024 | 63.9 | 63.95 | 62.55 | 62.74 | 945.54 Thousand |
| 08 Feb, 2024 | 64.35 | 64.65 | 63.89 | 63.95 | 2.48 Million |
| 07 Feb, 2024 | 64.69 | 64.71 | 63.6 | 64.32 | 3.57 Million |
| 06 Feb, 2024 | 63.57 | 65.4 | 63.26 | 64.57 | 3.34 Million |
300681
EPRO-B
FITBI
LX
1532
IMPAL