Vitro, S.A.B. de C.V. (VITROA.MX)
MXN 6.8
(-1.31%)
MXN 6.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 193.00 |
| 01 Apr, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 179.00 |
| 31 Mar, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 35.00 |
| 28 Mar, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 1267.00 |
| 27 Mar, 2025 | 6.95 | 7.1 | 6.95 | 7.1 | 232.00 |
| 26 Mar, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| 25 Mar, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 631.00 |
| 24 Mar, 2025 | 6.79 | 6.79 | 6.68 | 6.68 | 9574.00 |
| 21 Mar, 2025 | 7.0 | 7.0 | 6.79 | 6.79 | 4119.00 |
| 20 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 2463.00 |
GSHRF
0KGS
BBL-R
PSORF
PORT
600486