Amplifon S.p.A. (AMP.MI)
EUR 17.43
(3.72%)
EUR 17.43
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 23.41 | 23.61 | 23.15 | 23.33 | 859.16 Thousand |
| 22 Nov, 2024 | 23.26 | 23.69 | 23.22 | 23.24 | 584.82 Thousand |
| 21 Nov, 2024 | 23.15 | 23.44 | 23.07 | 23.26 | 486.64 Thousand |
| 20 Nov, 2024 | 23.79 | 23.79 | 23.23 | 23.23 | 511.68 Thousand |
| 19 Nov, 2024 | 23.59 | 23.79 | 23.16 | 23.6 | 717.09 Thousand |
| 18 Nov, 2024 | 23.7 | 23.78 | 23.39 | 23.68 | 536.94 Thousand |
| 15 Nov, 2024 | 23.73 | 23.9 | 23.65 | 23.74 | 546.49 Thousand |
| 14 Nov, 2024 | 23.93 | 24.13 | 23.68 | 24.01 | 853.73 Thousand |
| 13 Nov, 2024 | 24.08 | 24.09 | 23.6 | 23.96 | 925.34 Thousand |
| 12 Nov, 2024 | 25.01 | 25.19 | 24.16 | 24.16 | 827.62 Thousand |
SAMPOH
NNXPF
7709
RDTCF
PESO
AUBANK