EUR 17.43
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 28.19 | 28.41 | 27.9 | 27.92 | 301.7 Thousand |
20 Nov, 2023 | 27.61 | 28.46 | 27.6 | 28.17 | 562.33 Thousand |
17 Nov, 2023 | 27.05 | 27.72 | 27.05 | 27.52 | 651.71 Thousand |
16 Nov, 2023 | 27.42 | 27.57 | 27.0 | 27.0 | 560.62 Thousand |
15 Nov, 2023 | 28.28 | 28.42 | 27.4 | 27.4 | 810.6 Thousand |
14 Nov, 2023 | 27.07 | 28.36 | 26.98 | 28.24 | 942.96 Thousand |
13 Nov, 2023 | 27.14 | 27.27 | 26.69 | 26.96 | 508.15 Thousand |
10 Nov, 2023 | 27.25 | 27.53 | 26.85 | 27.1 | 437.84 Thousand |
09 Nov, 2023 | 27.46 | 27.9 | 27.42 | 27.55 | 408.96 Thousand |
08 Nov, 2023 | 27.64 | 28.0 | 27.54 | 27.57 | 453.25 Thousand |
SAMPOH
NNXPF
7709
RDTCF
PESO
AUBANK