Amplifon S.p.A. (AMP.MI)
EUR 17.43
(3.72%)
EUR 17.43
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 26.24 | 26.45 | 25.64 | 25.65 | 471.08 Thousand |
| 23 Jan, 2025 | 26.5 | 26.5 | 26.04 | 26.09 | 413.8 Thousand |
| 22 Jan, 2025 | 26.0 | 26.48 | 25.94 | 26.27 | 525.07 Thousand |
| 21 Jan, 2025 | 26.09 | 26.11 | 25.6 | 25.98 | 617.73 Thousand |
| 20 Jan, 2025 | 26.19 | 26.47 | 26.01 | 26.07 | 734.81 Thousand |
| 17 Jan, 2025 | 26.54 | 26.73 | 25.84 | 26.14 | 1.46 Million |
| 16 Jan, 2025 | 26.74 | 26.87 | 26.36 | 26.55 | 488.01 Thousand |
| 15 Jan, 2025 | 26.0 | 26.57 | 25.95 | 26.41 | 731.4 Thousand |
| 14 Jan, 2025 | 26.2 | 26.58 | 26.02 | 26.02 | 992.27 Thousand |
| 13 Jan, 2025 | 25.31 | 25.92 | 25.06 | 25.83 | 1.07 Million |
SAMPOH
NNXPF
7709
RDTCF
PESO
AUBANK