Ariston Holding N.V. (ARIS.MI)
EUR 4.12
(3.77%)
EUR 4.12
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.45 | 3.59 | 3.4 | 3.59 | 526.92 Thousand |
| 30 Dec, 2024 | 3.5 | 3.5 | 3.4 | 3.45 | 141.42 Thousand |
| 27 Dec, 2024 | 3.45 | 3.49 | 3.42 | 3.44 | 188.69 Thousand |
| 23 Dec, 2024 | 3.4 | 3.47 | 3.35 | 3.47 | 202.67 Thousand |
| 20 Dec, 2024 | 3.39 | 3.42 | 3.3 | 3.42 | 519.34 Thousand |
| 19 Dec, 2024 | 3.65 | 3.65 | 3.42 | 3.42 | 455.53 Thousand |
| 18 Dec, 2024 | 3.55 | 3.64 | 3.55 | 3.6 | 613.58 Thousand |
| 17 Dec, 2024 | 3.7 | 3.7 | 3.59 | 3.59 | 112.39 Thousand |
| 16 Dec, 2024 | 3.76 | 3.76 | 3.61 | 3.65 | 374.78 Thousand |
| 13 Dec, 2024 | 3.87 | 3.9 | 3.76 | 3.76 | 157.65 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY