Ariston Holding N.V. (ARIS.MI)
EUR 4.12
(3.77%)
EUR 4.12
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.81 | 6.19 | 5.81 | 6.0 | 501.36 Thousand |
| 04 Oct, 2023 | 5.94 | 5.94 | 5.71 | 5.83 | 758.44 Thousand |
| 03 Oct, 2023 | 6.1 | 6.1 | 5.9 | 5.9 | 326.66 Thousand |
| 02 Oct, 2023 | 6.16 | 6.23 | 6.0 | 6.06 | 246.2 Thousand |
| 29 Sep, 2023 | 5.91 | 6.39 | 5.91 | 6.17 | 637.76 Thousand |
| 28 Sep, 2023 | 5.79 | 5.88 | 5.74 | 5.88 | 292.65 Thousand |
| 27 Sep, 2023 | 5.85 | 5.98 | 5.8 | 5.8 | 182.57 Thousand |
| 26 Sep, 2023 | 6.13 | 6.13 | 5.79 | 5.85 | 467.46 Thousand |
| 25 Sep, 2023 | 6.29 | 6.29 | 5.91 | 5.98 | 612.28 Thousand |
| 22 Sep, 2023 | 6.25 | 6.29 | 6.16 | 6.22 | 287 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY