Autostrade Meridionali S.p.A. (AUTME.MI)
EUR 2.82
(-2.08%)
EUR 2.82
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 16.75 | 17.25 | 16.35 | 17.05 | 59.12 Thousand |
| 08 Dec, 2023 | 16.0 | 16.8 | 16.0 | 16.5 | 30.73 Thousand |
| 07 Dec, 2023 | 15.95 | 17.0 | 15.75 | 16.0 | 39.79 Thousand |
| 06 Dec, 2023 | 15.5 | 15.9 | 15.5 | 15.7 | 19.51 Thousand |
| 05 Dec, 2023 | 15.85 | 15.85 | 15.1 | 15.5 | 13.15 Thousand |
| 04 Dec, 2023 | 15.3 | 15.7 | 15.05 | 15.4 | 34.64 Thousand |
| 01 Dec, 2023 | 14.15 | 15.0 | 14.15 | 15.0 | 16.09 Thousand |
| 30 Nov, 2023 | 14.5 | 14.5 | 14.1 | 14.5 | 11.64 Thousand |
| 29 Nov, 2023 | 14.2 | 14.35 | 14.05 | 14.3 | 8617.00 |
| 28 Nov, 2023 | 14.1 | 14.15 | 14.05 | 14.1 | 2290.00 |
POR
USGD
SHREESEC
AFH
RLAY
BFISH