B&C Speakers S.p.A. (BEC.MI)
EUR 15.45
(1.31%)
EUR 15.45
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 15.1 | 15.95 | 15.0 | 15.5 | 16.51 Thousand |
| 18 Mar, 2025 | 15.1 | 15.1 | 14.8 | 15.05 | 11.73 Thousand |
| 17 Mar, 2025 | 15.1 | 15.1 | 15.0 | 15.05 | 6239.00 |
| 14 Mar, 2025 | 15.05 | 15.1 | 14.9 | 15.1 | 10.65 Thousand |
| 13 Mar, 2025 | 15.0 | 15.1 | 15.0 | 15.1 | 2733.00 |
| 12 Mar, 2025 | 15.25 | 15.3 | 14.95 | 14.95 | 5573.00 |
| 11 Mar, 2025 | 15.65 | 15.65 | 15.2 | 15.25 | 3053.00 |
| 10 Mar, 2025 | 15.7 | 15.8 | 15.65 | 15.75 | 1791.00 |
| 07 Mar, 2025 | 15.9 | 15.9 | 15.6 | 15.6 | 3055.00 |
| 06 Mar, 2025 | 15.75 | 15.75 | 15.7 | 15.75 | 1912.00 |
APCOTEXIND
688767
PHRRF
PANS
GKP
DOC