Cairo Communication S.p.A. (CAI.MI)
EUR 2.86
(-0.7%)
EUR 2.86
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.41 | 3.41 | 3.37 | 3.37 | 10.91 Thousand |
| 21 May, 2025 | 3.43 | 3.43 | 3.36 | 3.4 | 22.87 Thousand |
| 20 May, 2025 | 3.27 | 3.27 | 3.26 | 3.27 | 505.09 Thousand |
| 19 May, 2025 | 3.35 | 3.37 | 3.34 | 3.35 | 38.23 Thousand |
| 16 May, 2025 | 3.43 | 3.43 | 3.34 | 3.35 | 205.47 Thousand |
| 15 May, 2025 | 3.45 | 3.48 | 3.37 | 3.39 | 328.25 Thousand |
| 14 May, 2025 | 3.33 | 3.48 | 3.33 | 3.45 | 565.96 Thousand |
| 13 May, 2025 | 3.37 | 3.39 | 3.19 | 3.34 | 967.63 Thousand |
| 12 May, 2025 | 3.24 | 3.37 | 3.16 | 3.37 | 733.62 Thousand |
| 09 May, 2025 | 3.0 | 3.2 | 2.98 | 3.2 | 643.78 Thousand |
HRUM
6238
TIDLOR
FCL
6235
3645