Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.84 | 3.86 | 3.74 | 3.86 | 2156.00 |
| 06 Dec, 2024 | 3.84 | 3.86 | 3.8 | 3.84 | 6533.00 |
| 05 Dec, 2024 | 3.92 | 3.98 | 3.62 | 3.92 | 7167.00 |
| 04 Dec, 2024 | 4.2 | 4.22 | 4.04 | 4.04 | 6191.00 |
| 03 Dec, 2024 | 4.28 | 4.28 | 4.02 | 4.18 | 12.33 Thousand |
| 02 Dec, 2024 | 4.28 | 4.3 | 4.28 | 4.3 | 1350.00 |
| 29 Nov, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 28 Nov, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 200.00 |
| 27 Nov, 2024 | 4.24 | 4.3 | 4.12 | 4.3 | 2604.00 |
| 26 Nov, 2024 | 4.38 | 4.38 | 4.24 | 4.26 | 5697.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096