Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.75 | 7.8 | 7.6 | 7.6 | 4234.00 |
| 12 Feb, 2024 | 7.9 | 7.9 | 7.65 | 7.65 | 350.00 |
| 09 Feb, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1322.00 |
| 08 Feb, 2024 | 7.7 | 7.8 | 7.55 | 7.65 | 2294.00 |
| 07 Feb, 2024 | 7.8 | 7.8 | 7.65 | 7.65 | 6601.00 |
| 06 Feb, 2024 | 7.95 | 8.1 | 7.9 | 7.95 | 6575.00 |
| 05 Feb, 2024 | 7.8 | 8.0 | 7.8 | 7.8 | 3771.00 |
| 02 Feb, 2024 | 8.0 | 8.0 | 7.7 | 7.7 | 3192.00 |
| 01 Feb, 2024 | 7.85 | 7.95 | 7.85 | 7.85 | 2891.00 |
| 31 Jan, 2024 | 8.0 | 8.25 | 7.85 | 7.85 | 4245.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096