Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 1605.00 |
| 27 Nov, 2023 | 7.35 | 7.45 | 7.3 | 7.4 | 2311.00 |
| 24 Nov, 2023 | 7.25 | 7.3 | 7.25 | 7.3 | 2344.00 |
| 23 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 |
| 22 Nov, 2023 | 7.15 | 7.2 | 7.1 | 7.2 | 732.00 |
| 21 Nov, 2023 | 7.15 | 7.15 | 7.1 | 7.15 | 452.00 |
| 20 Nov, 2023 | 7.25 | 7.25 | 7.0 | 7.0 | 2274.00 |
| 17 Nov, 2023 | 7.35 | 7.4 | 7.3 | 7.4 | 1751.00 |
| 16 Nov, 2023 | 7.2 | 7.3 | 7.2 | 7.2 | 438.00 |
| 15 Nov, 2023 | 7.5 | 7.5 | 7.2 | 7.2 | 789.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096