Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 8.7 | 8.7 | 8.5 | 8.5 | 1676.00 |
| 13 Oct, 2023 | 8.9 | 8.9 | 8.7 | 8.7 | 762.00 |
| 12 Oct, 2023 | 9.0 | 9.1 | 8.95 | 8.95 | 2473.00 |
| 11 Oct, 2023 | 9.5 | 9.5 | 8.8 | 8.9 | 2179.00 |
| 10 Oct, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | 144.00 |
| 09 Oct, 2023 | 9.8 | 9.8 | 9.5 | 9.5 | 435.00 |
| 06 Oct, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 367.00 |
| 05 Oct, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 300.00 |
| 04 Oct, 2023 | 10.2 | 10.5 | 10.1 | 10.1 | 1968.00 |
| 03 Oct, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 881.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096