CULTI Milano S.p.A. (CULT.MI)

EUR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 12.85 12.85 12.85 12.85 -
02 Sep, 2024 12.4 12.85 12.35 12.85 500.00
30 Aug, 2024 12.75 12.75 12.75 12.75 -
29 Aug, 2024 12.75 12.75 12.75 12.75 -
28 Aug, 2024 12.75 12.75 12.75 12.75 -
27 Aug, 2024 12.75 12.75 12.75 12.75 -
26 Aug, 2024 12.75 12.75 12.75 12.75 -
23 Aug, 2024 12.75 12.75 12.75 12.75 -
22 Aug, 2024 12.75 12.75 12.75 12.75 125.00
21 Aug, 2024 12.4 12.7 12.05 12.7 2125.00