CULTI Milano S.p.A. (CULT.MI)
EUR 12.4
(0.0%)
EUR 12.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 05 Jul, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 125.00 |
| 04 Jul, 2024 | 12.7 | 12.7 | 12.7 | 12.7 | 125.00 |
| 03 Jul, 2024 | 12.35 | 12.55 | 12.35 | 12.55 | 375.00 |
| 02 Jul, 2024 | 12.85 | 12.95 | 12.5 | 12.6 | 875.00 |
| 01 Jul, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | 125.00 |
| 28 Jun, 2024 | 12.55 | 12.55 | 12.5 | 12.5 | 375.00 |
| 27 Jun, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | - |
| 26 Jun, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | - |
| 25 Jun, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | - |
3321
SHF
2302
OLPX
CADL
300898