Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 61.0 | 61.0 | 59.9 | 60.4 | 4200.00 |
| 20 Jun, 2024 | 59.4 | 60.7 | 59.4 | 60.5 | 3362.00 |
| 19 Jun, 2024 | 60.6 | 60.7 | 59.4 | 59.4 | 4111.00 |
| 18 Jun, 2024 | 59.6 | 60.7 | 59.5 | 60.4 | 4440.00 |
| 17 Jun, 2024 | 60.7 | 61.2 | 60.1 | 60.3 | 6264.00 |
| 14 Jun, 2024 | 61.8 | 61.8 | 59.4 | 60.3 | 9695.00 |
| 13 Jun, 2024 | 64.3 | 64.3 | 60.6 | 61.2 | 10.8 Thousand |
| 12 Jun, 2024 | 63.9 | 65.0 | 63.2 | 64.0 | 6503.00 |
| 11 Jun, 2024 | 64.0 | 65.7 | 63.1 | 63.1 | 20.9 Thousand |
| 10 Jun, 2024 | 62.6 | 64.3 | 61.7 | 64.0 | 23.13 Thousand |
WENA
SRES
300047
NKIND
MFT
MAZDOCK