Digital Value S.p.A. (DGV.MI)

EUR 24.0

(31.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 62.0 62.3 59.8 59.8 7344.00
29 Dec, 2023 61.6 61.8 60.5 61.8 4050.00
28 Dec, 2023 62.0 62.0 60.7 61.0 2868.00
27 Dec, 2023 59.6 62.5 59.6 61.5 11.05 Thousand
22 Dec, 2023 59.2 59.6 58.6 59.6 2738.00
21 Dec, 2023 59.4 59.6 58.5 58.9 3102.00
20 Dec, 2023 58.5 60.0 58.3 59.3 8113.00
19 Dec, 2023 56.2 59.2 56.2 58.5 4252.00
18 Dec, 2023 58.4 58.8 56.6 56.9 5404.00
15 Dec, 2023 57.2 58.5 56.7 58.5 8036.00