Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 64.3 | 64.8 | 61.8 | 62.0 | 12.4 Thousand |
| 20 Sep, 2023 | 64.0 | 64.9 | 63.9 | 64.3 | 6849.00 |
| 19 Sep, 2023 | 63.8 | 64.8 | 63.8 | 64.0 | 3145.00 |
| 18 Sep, 2023 | 64.4 | 65.0 | 64.1 | 64.1 | 3859.00 |
| 15 Sep, 2023 | 63.8 | 65.1 | 63.7 | 65.1 | 25.27 Thousand |
| 14 Sep, 2023 | 63.4 | 64.1 | 63.3 | 63.8 | 3611.00 |
WENA
SRES
300047
NKIND
MFT
MAZDOCK