Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 16.9 | 17.88 | 16.9 | 17.42 | 51.31 Thousand |
| 05 Mar, 2025 | 17.6 | 18.24 | 16.84 | 16.84 | 61.36 Thousand |
| 04 Mar, 2025 | 18.46 | 18.46 | 17.62 | 17.66 | 56.27 Thousand |
| 03 Mar, 2025 | 18.5 | 18.7 | 18.24 | 18.24 | 74.39 Thousand |
| 28 Feb, 2025 | 18.84 | 19.04 | 18.42 | 18.42 | 44.14 Thousand |
| 27 Feb, 2025 | 19.04 | 19.26 | 18.8 | 18.84 | 18.43 Thousand |
| 26 Feb, 2025 | 19.3 | 19.96 | 19.1 | 19.1 | 35.3 Thousand |
| 25 Feb, 2025 | 19.04 | 19.96 | 18.86 | 19.54 | 62.25 Thousand |
| 24 Feb, 2025 | 19.88 | 19.88 | 18.8 | 18.9 | 80.48 Thousand |
| 21 Feb, 2025 | 18.48 | 20.7 | 18.48 | 19.74 | 164.75 Thousand |
WENA
SRES
300047
NKIND
MFT
MAZDOCK