doValue S.p.A. (DOV.MI)
EUR 1.82
(0.5%)
EUR 1.82
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.56 | 3.75 | 3.56 | 3.7 | 715.21 Thousand |
| 28 Sep, 2023 | 3.45 | 3.57 | 3.4 | 3.53 | 519.37 Thousand |
| 27 Sep, 2023 | 3.52 | 3.57 | 3.47 | 3.5 | 184.58 Thousand |
| 26 Sep, 2023 | 3.6 | 3.6 | 3.48 | 3.52 | 291.67 Thousand |
| 25 Sep, 2023 | 3.69 | 3.69 | 3.53 | 3.55 | 269.79 Thousand |
| 22 Sep, 2023 | 3.66 | 3.71 | 3.63 | 3.66 | 219.98 Thousand |
| 21 Sep, 2023 | 3.69 | 3.81 | 3.67 | 3.68 | 457.73 Thousand |
| 20 Sep, 2023 | 3.75 | 3.78 | 3.67 | 3.7 | 458.4 Thousand |
| 19 Sep, 2023 | 3.82 | 3.82 | 3.66 | 3.73 | 917.56 Thousand |
| 18 Sep, 2023 | 4.03 | 4.03 | 3.68 | 3.81 | 1.14 Million |
DRT
LRE
SUMXF
AMIORG
ABMRF
2107