Emak S.p.A. (EM.MI)
EUR 0.79
(0.0%)
EUR 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 221.1 Thousand |
| 14 Jun, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 209.85 Thousand |
| 13 Jun, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 100.22 Thousand |
| 12 Jun, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 65.1 Thousand |
| 11 Jun, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 112.41 Thousand |
| 10 Jun, 2024 | 1.11 | 1.12 | 1.09 | 1.09 | 117.45 Thousand |
| 07 Jun, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 98.04 Thousand |
| 06 Jun, 2024 | 1.13 | 1.14 | 1.11 | 1.11 | 100.37 Thousand |
| 05 Jun, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 94.06 Thousand |
| 04 Jun, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 114.03 Thousand |
RAJKSYN
BCAP
FMK
APLLTD
RYR
SLMXF