Askoll EVA SpA (EVA.MI)

EUR 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.32 0.32 0.32 0.32 3000.00
23 May, 2024 0.31 0.31 0.31 0.31 4000.00
22 May, 2024 0.32 0.32 0.32 0.32 500.00
21 May, 2024 0.32 0.32 0.32 0.32 10.5 Thousand
20 May, 2024 0.33 0.33 0.32 0.33 42.5 Thousand
17 May, 2024 0.33 0.34 0.32 0.34 39.5 Thousand
16 May, 2024 0.35 0.35 0.32 0.34 75 Thousand
15 May, 2024 0.35 0.37 0.34 0.35 359 Thousand
14 May, 2024 0.32 0.35 0.32 0.34 386.5 Thousand
13 May, 2024 0.31 0.32 0.29 0.32 106 Thousand