Askoll EVA SpA (EVA.MI)
EUR 0.13
(0.0%)
EUR 0.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 28.5 Thousand |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.5 Thousand |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 45.5 Thousand |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 61 Thousand |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 44.5 Thousand |
| 11 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 9500.00 |
| 10 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 3000.00 |
| 07 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
YUMSF
RUSTA
ABCFF
2324
ARTS
SRM