Fincantieri S.p.A. (FCT.MI)
EUR 11.87
(3.67%)
EUR 11.87
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.87 | 5.99 | 5.87 | 5.88 | 600.13 Thousand |
| 22 Apr, 2024 | 5.95 | 6.02 | 5.71 | 5.94 | 1.13 Million |
| 19 Apr, 2024 | 5.99 | 6.04 | 5.92 | 5.96 | 598.71 Thousand |
| 18 Apr, 2024 | 6.02 | 6.07 | 5.93 | 6.04 | 702.07 Thousand |
| 17 Apr, 2024 | 6.02 | 6.09 | 5.95 | 5.99 | 661.92 Thousand |
| 16 Apr, 2024 | 5.94 | 6.02 | 5.85 | 6.02 | 1.08 Million |
| 15 Apr, 2024 | 5.97 | 6.19 | 5.97 | 6.02 | 1.94 Million |
| 12 Apr, 2024 | 5.94 | 6.0 | 5.89 | 5.97 | 863.66 Thousand |
| 11 Apr, 2024 | 6.05 | 6.09 | 5.85 | 5.89 | 1.14 Million |
| 10 Apr, 2024 | 6.09 | 6.09 | 5.83 | 6.03 | 2.2 Million |
6454
CHR
300647
PRECWIRE
CMS-PB
2531