Fincantieri S.p.A. (FCT.MI)
EUR 11.87
(3.67%)
EUR 11.87
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.76 | 3.78 | 3.73 | 3.73 | 210.18 Thousand |
| 06 Feb, 2024 | 3.69 | 3.76 | 3.62 | 3.76 | 749.8 Thousand |
| 05 Feb, 2024 | 3.79 | 3.83 | 3.65 | 3.67 | 1.1 Million |
| 02 Feb, 2024 | 3.8 | 3.82 | 3.76 | 3.78 | 421.65 Thousand |
| 01 Feb, 2024 | 3.81 | 3.83 | 3.77 | 3.78 | 362.07 Thousand |
| 31 Jan, 2024 | 3.81 | 3.85 | 3.76 | 3.8 | 499.8 Thousand |
| 30 Jan, 2024 | 3.81 | 3.83 | 3.75 | 3.8 | 636.46 Thousand |
| 29 Jan, 2024 | 3.92 | 3.95 | 3.78 | 3.78 | 891.95 Thousand |
| 26 Jan, 2024 | 3.86 | 3.91 | 3.82 | 3.91 | 399.21 Thousand |
| 25 Jan, 2024 | 3.92 | 3.94 | 3.83 | 3.83 | 1.45 Million |
6454
CHR
300647
PRECWIRE
CMS-PB
2531