Fincantieri S.p.A. (FCT.MI)
EUR 11.87
(3.67%)
EUR 11.87
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.6 | 3.63 | 3.57 | 3.57 | 79.32 Thousand |
| 18 Oct, 2023 | 3.64 | 3.66 | 3.6 | 3.6 | 97.35 Thousand |
| 17 Oct, 2023 | 3.65 | 3.67 | 3.61 | 3.65 | 115.83 Thousand |
| 16 Oct, 2023 | 3.64 | 3.66 | 3.59 | 3.63 | 181.14 Thousand |
| 13 Oct, 2023 | 3.66 | 3.66 | 3.59 | 3.59 | 163.57 Thousand |
| 12 Oct, 2023 | 3.72 | 3.73 | 3.65 | 3.65 | 141.03 Thousand |
| 11 Oct, 2023 | 3.68 | 3.71 | 3.65 | 3.68 | 171.92 Thousand |
| 10 Oct, 2023 | 3.64 | 3.67 | 3.62 | 3.64 | 172.22 Thousand |
| 09 Oct, 2023 | 3.61 | 3.64 | 3.57 | 3.6 | 125.09 Thousand |
| 06 Oct, 2023 | 3.64 | 3.64 | 3.61 | 3.63 | 134.27 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531