Gel S.p.A. (GEL.MI)
EUR 2.16
(0.0%)
EUR 2.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.7 | 1.7 | 1.69 | 1.7 | 5000.00 |
| 29 Nov, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1250.00 |
| 28 Nov, 2024 | 1.68 | 1.69 | 1.67 | 1.69 | 11.25 Thousand |
| 27 Nov, 2024 | 1.65 | 1.68 | 1.65 | 1.68 | 7500.00 |
| 26 Nov, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1250.00 |
| 25 Nov, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1250.00 |
| 22 Nov, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 21 Nov, 2024 | 1.62 | 1.67 | 1.62 | 1.66 | 11.87 Thousand |
| 20 Nov, 2024 | 1.65 | 1.65 | 1.61 | 1.65 | 3750.00 |
| 19 Nov, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 8125.00 |
KSCL
002197
2901
PKPYY
GUJTLRM
BCE-PA