Gel S.p.A. (GEL.MI)
EUR 2.16
(0.0%)
EUR 2.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 31 Oct, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 625.00 |
| 30 Oct, 2024 | 1.62 | 1.65 | 1.6 | 1.65 | 13.12 Thousand |
| 29 Oct, 2024 | 1.62 | 1.64 | 1.61 | 1.63 | 45.62 Thousand |
| 28 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 25 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 24 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 23 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 2500.00 |
| 22 Oct, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 21 Oct, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
KSCL
002197
2901
PKPYY
GUJTLRM
BCE-PA