Gel S.p.A. (GEL.MI)

EUR 2.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1.3 1.3 1.3 1.3 -
15 Feb, 2024 1.31 1.31 1.3 1.3 1875.00
14 Feb, 2024 1.3 1.3 1.3 1.3 625.00
13 Feb, 2024 1.31 1.33 1.31 1.33 2500.00
12 Feb, 2024 1.32 1.32 1.32 1.32 -
09 Feb, 2024 1.32 1.32 1.32 1.32 625.00
08 Feb, 2024 1.3 1.3 1.3 1.3 625.00
07 Feb, 2024 1.3 1.3 1.3 1.3 625.00
06 Feb, 2024 1.32 1.32 1.32 1.32 -
05 Feb, 2024 1.32 1.32 1.32 1.32 1875.00