Gel S.p.A. (GEL.MI)

EUR 2.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.45 1.45 1.45 1.45 -
22 Nov, 2023 1.44 1.5 1.44 1.45 6875.00
21 Nov, 2023 1.36 1.41 1.36 1.4 15.62 Thousand
20 Nov, 2023 1.31 1.31 1.31 1.31 -
17 Nov, 2023 1.35 1.35 1.31 1.31 2500.00
16 Nov, 2023 1.34 1.35 1.34 1.35 2500.00
15 Nov, 2023 1.34 1.34 1.34 1.34 625.00
14 Nov, 2023 1.32 1.32 1.32 1.32 -
13 Nov, 2023 1.33 1.33 1.29 1.32 2500.00
10 Nov, 2023 1.3 1.32 1.3 1.32 3125.00