Gel S.p.A. (GEL.MI)
EUR 2.16
(0.0%)
EUR 2.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1875.00 |
| 31 Jan, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 5000.00 |
| 30 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 29 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 28 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 27 Jan, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 2500.00 |
| 24 Jan, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 5000.00 |
| 23 Jan, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 22 Jan, 2025 | 1.73 | 1.76 | 1.73 | 1.76 | 10 Thousand |
| 21 Jan, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
KSCL
002197
2901
PKPYY
GUJTLRM
BCE-PA