Immobiliare Grande Distribuzione SIIQ S.p.A. (IGD.MI)
EUR 3.04
(-3.03%)
EUR 3.04
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.03 | 3.1 | 3.02 | 3.09 | 438.18 Thousand |
| 07 May, 2025 | 3.04 | 3.08 | 2.99 | 3.07 | 471.31 Thousand |
| 06 May, 2025 | 3.0 | 3.08 | 2.91 | 3.02 | 297.27 Thousand |
| 05 May, 2025 | 3.04 | 3.08 | 2.98 | 3.03 | 121.12 Thousand |
| 02 May, 2025 | 3.11 | 3.12 | 3.04 | 3.04 | 312.11 Thousand |
| 30 Apr, 2025 | 3.08 | 3.14 | 3.05 | 3.14 | 360.19 Thousand |
| 29 Apr, 2025 | 3.1 | 3.12 | 3.04 | 3.04 | 224.12 Thousand |
| 28 Apr, 2025 | 3.1 | 3.11 | 3.05 | 3.06 | 141.93 Thousand |
| 25 Apr, 2025 | 3.0 | 3.06 | 2.99 | 3.06 | 193.27 Thousand |
| 24 Apr, 2025 | 2.98 | 3.01 | 2.96 | 2.98 | 151.81 Thousand |
CRPG5
8065
2195
3527
5906
HEROMOTOCO