Iren SpA (IRE.MI)
EUR 2.52
(0.16%)
EUR 2.52
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.98 | 1.99 | 1.95 | 1.95 | 1.44 Million |
| 06 Dec, 2024 | 1.99 | 2.01 | 1.98 | 1.98 | 1.36 Million |
| 05 Dec, 2024 | 1.97 | 1.99 | 1.96 | 1.99 | 1.42 Million |
| 04 Dec, 2024 | 1.96 | 1.97 | 1.95 | 1.96 | 1.33 Million |
| 03 Dec, 2024 | 1.97 | 1.98 | 1.96 | 1.97 | 1.14 Million |
| 02 Dec, 2024 | 1.97 | 1.99 | 1.96 | 1.96 | 1.76 Million |
| 29 Nov, 2024 | 1.99 | 2.0 | 1.97 | 1.98 | 1.01 Million |
| 28 Nov, 2024 | 1.97 | 1.99 | 1.97 | 1.99 | 770.2 Thousand |
| 27 Nov, 2024 | 1.96 | 1.98 | 1.95 | 1.98 | 872.2 Thousand |
| 26 Nov, 2024 | 1.96 | 1.98 | 1.95 | 1.97 | 892.07 Thousand |
VONHF
HYDRO
AFX
0J76
600549
7091