EUR 2.52
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 2.06 | 2.06 | 2.01 | 2.04 | 2.37 Million |
29 Nov, 2023 | 2.09 | 2.1 | 2.05 | 2.05 | 1.39 Million |
28 Nov, 2023 | 2.05 | 2.09 | 2.04 | 2.08 | 1.89 Million |
27 Nov, 2023 | 2.01 | 2.05 | 2.01 | 2.05 | 1.66 Million |
24 Nov, 2023 | 2.02 | 2.02 | 2.0 | 2.01 | 650.03 Thousand |
23 Nov, 2023 | 1.99 | 2.02 | 1.99 | 2.0 | 528.44 Thousand |
22 Nov, 2023 | 2.0 | 2.03 | 2.0 | 2.0 | 1.71 Million |
21 Nov, 2023 | 2.0 | 2.02 | 1.98 | 2.0 | 1.72 Million |
20 Nov, 2023 | 2.0 | 2.02 | 2.0 | 2.0 | 1.86 Million |
17 Nov, 2023 | 1.99 | 2.01 | 1.98 | 2.0 | 2.13 Million |
VONHF
HYDRO
AFX
0J76
600549
7091