Reply S.p.A. (REY.MI)
EUR 158.7
(1.21%)
EUR 158.7
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 144.5 | 145.4 | 143.7 | 144.6 | 23.25 Thousand |
| 25 Oct, 2024 | 147.0 | 149.1 | 142.4 | 143.3 | 33.57 Thousand |
| 24 Oct, 2024 | 143.2 | 149.6 | 138.2 | 147.3 | 58.75 Thousand |
| 23 Oct, 2024 | 143.6 | 144.8 | 143.2 | 143.2 | 31.06 Thousand |
| 22 Oct, 2024 | 142.3 | 144.0 | 141.9 | 143.4 | 25.3 Thousand |
| 21 Oct, 2024 | 144.3 | 144.6 | 141.6 | 142.1 | 27.17 Thousand |
| 18 Oct, 2024 | 141.1 | 144.7 | 140.7 | 143.1 | 51.38 Thousand |
| 17 Oct, 2024 | 139.1 | 141.1 | 138.0 | 141.0 | 46.02 Thousand |
| 16 Oct, 2024 | 140.1 | 140.5 | 139.2 | 139.4 | 35.08 Thousand |
| 15 Oct, 2024 | 139.4 | 141.7 | 139.2 | 140.4 | 57.19 Thousand |
8TRA
300339
009580
BUVA
POR
300244