Seri Industrial S.p.A. (SERI.MI)
EUR 2.25
(6.4%)
EUR 2.25
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.74 | 1.74 | 1.66 | 1.66 | 131.82 Thousand |
| 01 Apr, 2025 | 1.71 | 1.76 | 1.69 | 1.73 | 177.6 Thousand |
| 31 Mar, 2025 | 1.67 | 1.71 | 1.63 | 1.67 | 225.39 Thousand |
| 28 Mar, 2025 | 1.7 | 1.7 | 1.67 | 1.68 | 159.41 Thousand |
| 27 Mar, 2025 | 1.75 | 1.75 | 1.69 | 1.7 | 124.69 Thousand |
| 26 Mar, 2025 | 1.7 | 1.73 | 1.69 | 1.73 | 186.59 Thousand |
| 25 Mar, 2025 | 1.73 | 1.75 | 1.68 | 1.7 | 241.66 Thousand |
| 24 Mar, 2025 | 1.77 | 1.81 | 1.73 | 1.74 | 199.96 Thousand |
| 21 Mar, 2025 | 1.85 | 1.85 | 1.76 | 1.76 | 349.02 Thousand |
| 20 Mar, 2025 | 1.8 | 1.86 | 1.75 | 1.83 | 487.35 Thousand |
600054
3189
ATLO
0925
2480
BECEF