Safilo Group S.p.A. (SFL.MI)
EUR 0.74
(2.64%)
EUR 0.74
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.23 | 1.23 | 1.16 | 1.19 | 822.36 Thousand |
| 23 May, 2024 | 1.19 | 1.23 | 1.19 | 1.21 | 257.1 Thousand |
| 22 May, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 597.83 Thousand |
| 21 May, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 197.86 Thousand |
| 20 May, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 373.96 Thousand |
| 17 May, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 225.55 Thousand |
| 16 May, 2024 | 1.21 | 1.24 | 1.21 | 1.23 | 195.58 Thousand |
| 15 May, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 461.05 Thousand |
| 14 May, 2024 | 1.18 | 1.23 | 1.18 | 1.23 | 790.69 Thousand |
| 13 May, 2024 | 1.18 | 1.22 | 1.18 | 1.18 | 1.01 Million |
0014
SYRMA
3299
6513
AGI
ALVO